| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 58.87 | -2.05 % | 0 | 59.22 | 60.78 | 58.79 |
| 18/09/2026 | 62.15 | +5.94 % | 0 | 59.88 | 62.68 | 59.35 |
| 21/09/2026 | 61.37 | -0.54 % | 0 | 60.95 | 61.89 | 60.25 |
| 22/09/2026 | 60.82 | -0.92 % | 0 | 61.49 | 62.40 | 59.54 |
| 23/09/2026 | 62.18 | +1.61 % | 0 | 59.80 | 62.38 | 59.46 |