| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 50.31 | -3.55 % | 0 | 50.73 | 51.27 | 50.21 |
| 04/08/2026 | 50.08 | -0.46 % | 0 | 50.09 | 51.06 | 49.64 |
| 05/08/2026 | 49.89 | -0.2 % | 0 | 50.23 | 51.08 | 49.72 |
| 06/08/2026 | 49.29 | -0.94 % | 0 | 49.25 | 49.39 | 48.34 |
| 07/08/2026 | 49.22 | -0.14 % | 0 | 49.80 | 50.48 | 48.93 |