| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 70.84 | -1.88 % | 0 | 71.63 | 71.77 | 70.71 |
| 04/08/2026 | 70.84 | +1.27 % | 0 | 70.74 | 71.64 | 70.52 |
| 05/08/2026 | 70.78 | +0.41 % | 0 | 71.05 | 71.83 | 70.55 |
| 06/08/2026 | 70.06 | -0.62 % | 0 | 70.09 | 70.19 | 69.30 |
| 07/08/2026 | 70.02 | +0.09 % | 0 | 70.61 | 71.13 | 69.75 |