| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 91.51 | -1.52 % | 0 | 92.55 | 92.98 | 91.05 |
| 03/11/2026 | 90.92 | -0.73 % | 0 | 91.75 | 92.25 | 90.02 |
| 04/11/2026 | 87.03 | -4.52 % | 0 | 89.00 | 89.04 | 86.09 |
| 05/11/2026 | 87.05 | +0.51 % | 0 | 85.51 | 87.81 | 84.89 |
| 06/11/2026 | 87.10 | -0.09 % | 0 | 87.16 | 88.21 | 86.06 |