| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 77.72 | -1.16 % | 0 | 78.09 | 79.44 | 77.56 |
| 18/09/2026 | 80.66 | +3.97 % | 0 | 78.52 | 81.13 | 78.03 |
| 21/09/2026 | 80.04 | -0.26 % | 0 | 79.18 | 80.57 | 78.98 |
| 22/09/2026 | 79.53 | -0.88 % | 0 | 80.01 | 80.99 | 78.37 |
| 23/09/2026 | 80.51 | +0.76 % | 0 | 78.77 | 80.79 | 78.11 |