| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 70.18 | -1.86 % | 0 | 70.60 | 71.04 | 70.00 |
| 04/08/2026 | 70.09 | +0.35 % | 0 | 69.97 | 70.86 | 69.54 |
| 05/08/2026 | 69.96 | -0.07 % | 0 | 70.33 | 71.03 | 69.76 |
| 06/08/2026 | 69.30 | -0.89 % | 0 | 69.28 | 69.40 | 68.42 |
| 07/08/2026 | 69.21 | -0.26 % | 0 | 69.76 | 70.38 | 69.01 |