| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 91.70 | -1.56 % | 0 | 92.51 | 93.18 | 91.28 |
| 03/11/2026 | 91.02 | -0.84 % | 0 | 92.19 | 92.41 | 89.89 |
| 04/11/2026 | 86.95 | -4.74 % | 0 | 89.84 | 89.84 | 86.08 |
| 05/11/2026 | 86.95 | -0.2 % | 0 | 85.46 | 87.71 | 84.63 |
| 06/11/2026 | 86.78 | -0.4 % | 0 | 87.93 | 88.43 | 85.82 |