| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 6.36 | -18.67 % | 0 | 6.75 | 7.07 | 6.24 |
| 04/08/2026 | 6.16 | -2.46 % | 0 | 6.25 | 6.82 | 5.96 |
| 05/08/2026 | 6.00 | -2.99 % | 0 | 6.23 | 6.75 | 5.87 |
| 06/08/2026 | 5.50 | -8.03 % | 0 | 5.58 | 5.65 | 4.99 |
| 07/08/2026 | 5.31 | -5.1 % | 0 | 5.77 | 6.19 | 5.16 |