| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 7.85 | -14.58 % | 0 | 8.19 | 8.50 | 7.71 |
| 04/08/2026 | 7.60 | -4.47 % | 0 | 7.72 | 8.27 | 7.40 |
| 05/08/2026 | 7.44 | -1.59 % | 0 | 7.70 | 8.17 | 7.31 |
| 06/08/2026 | 6.94 | -5.58 % | 0 | 7.02 | 7.09 | 6.46 |
| 07/08/2026 | 6.82 | -1.94 % | 0 | 7.21 | 7.62 | 6.56 |