| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 3.35 | +21.2 % | 0 | 3.28 | 3.36 | 3.05 |
| 04/08/2026 | 3.35 | -1.18 % | 0 | 3.42 | 3.59 | 2.98 |
| 05/08/2026 | 3.33 | -0.15 % | 0 | 3.28 | 3.42 | 2.90 |
| 06/08/2026 | 3.46 | +3.59 % | 0 | 3.58 | 3.96 | 3.44 |
| 07/08/2026 | 3.38 | -1.17 % | 0 | 3.22 | 3.48 | 2.97 |