| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 40.39 | -4.36 % | 0 | 40.81 | 41.35 | 40.28 |
| 04/08/2026 | 40.15 | -0.57 % | 0 | 40.17 | 41.13 | 39.72 |
| 05/08/2026 | 39.97 | -0.22 % | 0 | 40.30 | 41.15 | 39.79 |
| 06/08/2026 | 39.40 | -1.09 % | 0 | 39.32 | 39.45 | 38.41 |
| 07/08/2026 | 39.30 | -0.17 % | 0 | 39.86 | 40.54 | 38.99 |