| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 48.97 | -2.29 % | 0 | 49.24 | 50.81 | 48.82 |
| 18/09/2026 | 52.17 | +7.16 % | 0 | 49.91 | 52.71 | 49.37 |
| 21/09/2026 | 51.39 | -0.65 % | 0 | 50.97 | 51.91 | 50.27 |
| 22/09/2026 | 50.84 | -1.1 % | 0 | 51.51 | 52.42 | 49.56 |
| 23/09/2026 | 52.21 | +1.94 % | 0 | 49.81 | 52.40 | 49.48 |