| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 30.50 | -5.72 % | 0 | 30.92 | 31.46 | 30.40 |
| 04/08/2026 | 30.25 | -0.88 % | 0 | 30.28 | 31.25 | 29.84 |
| 05/08/2026 | 30.11 | -0.23 % | 0 | 30.41 | 31.26 | 29.91 |
| 06/08/2026 | 29.46 | -1.64 % | 0 | 29.43 | 29.56 | 28.54 |
| 07/08/2026 | 29.40 | -0.31 % | 0 | 29.96 | 30.64 | 29.09 |