| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 28.95 | -4.06 % | 0 | 29.30 | 30.86 | 28.87 |
| 18/09/2026 | 32.26 | +12.27 % | 0 | 29.95 | 32.77 | 29.42 |
| 21/09/2026 | 31.43 | -1.09 % | 0 | 31.02 | 31.95 | 30.31 |
| 22/09/2026 | 30.88 | -1.8 % | 0 | 31.56 | 32.46 | 29.60 |
| 23/09/2026 | 32.26 | +3.22 % | 0 | 29.86 | 32.44 | 29.52 |