| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 20.84 | -8.11 % | 0 | 21.25 | 21.79 | 20.76 |
| 04/08/2026 | 20.62 | -1.51 % | 0 | 20.63 | 21.55 | 20.20 |
| 05/08/2026 | 20.38 | -0.92 % | 0 | 20.72 | 21.54 | 20.24 |
| 06/08/2026 | 19.78 | -2.8 % | 0 | 19.78 | 19.90 | 18.96 |
| 07/08/2026 | 19.68 | -0.81 % | 0 | 20.24 | 20.90 | 19.39 |