| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 19.00 | -6.06 % | 0 | 19.36 | 20.90 | 18.93 |
| 18/09/2026 | 22.29 | +18.6 % | 0 | 19.97 | 22.79 | 19.46 |
| 21/09/2026 | 21.47 | -1.54 % | 0 | 21.06 | 21.98 | 20.36 |
| 22/09/2026 | 20.92 | -2.59 % | 0 | 21.57 | 22.48 | 19.64 |
| 23/09/2026 | 22.29 | +4.72 % | 0 | 19.89 | 22.47 | 19.56 |