| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 12.14 | -11.39 % | 0 | 12.52 | 12.94 | 12.02 |
| 04/08/2026 | 11.89 | -2.78 % | 0 | 11.96 | 12.68 | 11.62 |
| 05/08/2026 | 11.67 | -1.56 % | 0 | 11.98 | 12.62 | 11.55 |
| 06/08/2026 | 11.13 | -4.22 % | 0 | 11.17 | 11.27 | 10.47 |
| 07/08/2026 | 10.99 | -1.57 % | 0 | 11.48 | 12.01 | 10.68 |