| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 15.06 | -7.52 % | 0 | 15.42 | 16.93 | 14.98 |
| 18/09/2026 | 18.33 | +23.32 % | 0 | 16.00 | 18.82 | 15.50 |
| 21/09/2026 | 17.50 | -1.93 % | 0 | 17.10 | 18.01 | 16.40 |
| 22/09/2026 | 16.95 | -3.17 % | 0 | 17.59 | 18.51 | 15.68 |
| 23/09/2026 | 18.31 | +5.75 % | 0 | 15.93 | 18.50 | 15.60 |