| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 6.66 | -15.37 % | 0 | 6.96 | 7.23 | 6.50 |
| 04/08/2026 | 6.40 | -5.04 % | 0 | 6.52 | 7.01 | 6.22 |
| 05/08/2026 | 6.24 | -1.89 % | 0 | 6.48 | 6.89 | 6.13 |
| 06/08/2026 | 5.78 | -6.1 % | 0 | 5.86 | 5.93 | 5.38 |
| 07/08/2026 | 5.63 | -3.68 % | 0 | 6.01 | 6.39 | 5.51 |