| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 11.22 | -9.88 % | 0 | 11.60 | 13.11 | 11.06 |
| 18/09/2026 | 14.41 | +30.6 % | 0 | 12.09 | 14.87 | 11.62 |
| 21/09/2026 | 13.56 | -2.8 % | 0 | 13.21 | 14.06 | 12.44 |
| 22/09/2026 | 13.04 | -4.01 % | 0 | 13.63 | 14.56 | 11.69 |
| 23/09/2026 | 14.34 | +7.06 % | 0 | 12.03 | 14.54 | 11.61 |