| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 4.12 | +19.97 % | 0 | 4.03 | 4.15 | 3.77 |
| 04/08/2026 | 4.14 | -0.72 % | 0 | 4.21 | 4.41 | 3.72 |
| 05/08/2026 | 4.12 | +0.12 % | 0 | 4.05 | 4.22 | 3.62 |
| 06/08/2026 | 4.31 | +4.36 % | 0 | 4.42 | 4.87 | 4.27 |
| 07/08/2026 | 4.21 | -2.21 % | 0 | 4.02 | 4.31 | 3.72 |