| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 5.57 | -16.32 % | 0 | 5.84 | 6.10 | 5.46 |
| 04/08/2026 | 5.33 | -4.48 % | 0 | 5.44 | 5.87 | 5.17 |
| 05/08/2026 | 5.16 | -3.01 % | 0 | 5.38 | 5.75 | 5.08 |
| 06/08/2026 | 4.74 | -7.88 % | 0 | 4.83 | 4.90 | 4.41 |
| 07/08/2026 | 4.62 | -3.95 % | 0 | 4.95 | 5.28 | 4.51 |