| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 9.39 | -11.38 % | 0 | 9.78 | 11.18 | 9.28 |
| 18/09/2026 | 12.60 | +36.75 % | 0 | 10.22 | 13.08 | 9.76 |
| 21/09/2026 | 11.77 | -2.37 % | 0 | 11.31 | 12.27 | 10.65 |
| 22/09/2026 | 11.13 | -4.71 % | 0 | 11.67 | 12.67 | 9.88 |
| 23/09/2026 | 12.40 | +8.11 % | 0 | 10.14 | 12.59 | 9.79 |