| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 5.02 | +19.24 % | 0 | 4.91 | 5.07 | 4.63 |
| 04/08/2026 | 5.07 | +1.3 % | 0 | 5.12 | 5.35 | 4.61 |
| 05/08/2026 | 5.06 | -0.1 % | 0 | 4.95 | 5.16 | 4.47 |
| 06/08/2026 | 5.26 | +2.94 % | 0 | 5.38 | 5.91 | 5.24 |
| 07/08/2026 | 5.18 | -1.52 % | 0 | 4.95 | 5.32 | 4.62 |