| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 7.68 | -13.02 % | 0 | 8.08 | 9.33 | 7.59 |
| 18/09/2026 | 10.63 | +41.1 % | 0 | 8.43 | 11.16 | 8.01 |
| 21/09/2026 | 9.87 | -3.38 % | 0 | 9.51 | 10.34 | 8.83 |
| 22/09/2026 | 9.31 | -5.34 % | 0 | 9.78 | 10.72 | 8.15 |
| 23/09/2026 | 10.42 | +8.26 % | 0 | 8.36 | 10.70 | 8.03 |