| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 4.58 | -18.51 % | 0 | 4.84 | 5.09 | 4.52 |
| 04/08/2026 | 4.39 | -5.39 % | 0 | 4.48 | 4.87 | 4.26 |
| 05/08/2026 | 4.23 | -3.54 % | 0 | 4.43 | 4.74 | 4.17 |
| 06/08/2026 | 3.87 | -8.08 % | 0 | 3.94 | 4.00 | 3.57 |
| 07/08/2026 | 3.74 | -5.68 % | 0 | 4.02 | 4.32 | 3.66 |