| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 6.05 | +17.15 % | 0 | 5.90 | 6.13 | 5.61 |
| 04/08/2026 | 6.11 | +1.08 % | 0 | 6.17 | 6.42 | 5.59 |
| 05/08/2026 | 6.11 | -0.08 % | 0 | 5.99 | 6.23 | 5.45 |
| 06/08/2026 | 6.40 | +3.65 % | 0 | 6.49 | 7.09 | 6.34 |
| 07/08/2026 | 6.30 | -1.64 % | 0 | 6.01 | 6.52 | 5.64 |