| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 3.76 | -19.49 % | 0 | 3.99 | 4.21 | 3.71 |
| 04/08/2026 | 3.58 | -4.28 % | 0 | 3.67 | 4.01 | 3.48 |
| 05/08/2026 | 3.45 | -4.17 % | 0 | 3.60 | 3.87 | 3.38 |
| 06/08/2026 | 3.13 | -9.68 % | 0 | 3.18 | 3.23 | 2.87 |
| 07/08/2026 | 3.00 | -6.7 % | 0 | 3.23 | 3.50 | 2.92 |