| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 7.21 | +16.29 % | 0 | 7.03 | 7.30 | 6.71 |
| 04/08/2026 | 7.30 | +2.31 % | 0 | 7.34 | 7.62 | 6.72 |
| 05/08/2026 | 7.30 | -0.27 % | 0 | 7.16 | 7.44 | 6.58 |
| 06/08/2026 | 7.59 | +2.36 % | 0 | 7.72 | 8.40 | 7.58 |
| 07/08/2026 | 7.53 | -1.31 % | 0 | 7.22 | 7.83 | 6.81 |