| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 8.49 | +14.73 % | 0 | 8.28 | 8.62 | 7.94 |
| 04/08/2026 | 8.59 | +2.02 % | 0 | 8.63 | 8.95 | 7.98 |
| 05/08/2026 | 8.62 | -0.12 % | 0 | 8.45 | 8.77 | 7.83 |
| 06/08/2026 | 8.98 | +2.98 % | 0 | 9.07 | 9.80 | 8.95 |
| 07/08/2026 | 8.92 | -0.67 % | 0 | 8.55 | 9.23 | 8.10 |