| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 3.53 | -20.14 % | 0 | 3.88 | 4.69 | 3.47 |
| 18/09/2026 | 5.72 | +67.25 % | 0 | 4.01 | 6.03 | 3.72 |
| 21/09/2026 | 4.89 | -8.26 % | 0 | 4.87 | 5.28 | 4.29 |
| 22/09/2026 | 4.64 | -6.07 % | 0 | 4.80 | 5.61 | 3.66 |
| 23/09/2026 | 5.45 | +13.2 % | 0 | 3.91 | 5.58 | 3.63 |