| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 9.89 | +13.81 % | 0 | 9.65 | 10.01 | 9.28 |
| 04/08/2026 | 10.01 | +1.88 % | 0 | 10.04 | 10.38 | 9.33 |
| 05/08/2026 | 10.07 | +0.35 % | 0 | 9.86 | 10.21 | 9.19 |
| 06/08/2026 | 10.45 | +2.96 % | 0 | 10.55 | 11.31 | 10.41 |
| 07/08/2026 | 10.42 | -0.33 % | 0 | 10.01 | 10.74 | 9.52 |