| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 11.40 | +13.16 % | 0 | 11.13 | 11.52 | 10.74 |
| 04/08/2026 | 11.52 | +1.63 % | 0 | 11.56 | 11.92 | 10.83 |
| 05/08/2026 | 11.60 | +0.43 % | 0 | 11.38 | 11.74 | 10.68 |
| 06/08/2026 | 12.03 | +2.95 % | 0 | 12.12 | 12.91 | 11.97 |
| 07/08/2026 | 12.01 | -0.12 % | 0 | 11.57 | 12.34 | 11.03 |