| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 12.99 | +12.86 % | 0 | 12.70 | 13.13 | 12.29 |
| 04/08/2026 | 13.16 | +1.82 % | 0 | 13.16 | 13.55 | 12.38 |
| 05/08/2026 | 13.23 | +0.53 % | 0 | 12.99 | 13.40 | 12.26 |
| 06/08/2026 | 13.69 | +2.89 % | 0 | 13.77 | 14.59 | 13.62 |
| 07/08/2026 | 13.68 | +0.07 % | 0 | 13.22 | 14.01 | 12.68 |