| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 14.66 | +11.91 % | 0 | 14.35 | 14.78 | 13.91 |
| 04/08/2026 | 14.84 | +1.68 % | 0 | 14.85 | 15.25 | 14.04 |
| 05/08/2026 | 14.94 | +0.67 % | 0 | 14.68 | 15.11 | 13.92 |
| 06/08/2026 | 15.42 | +2.77 % | 0 | 15.50 | 16.34 | 15.35 |
| 07/08/2026 | 15.43 | +0.23 % | 0 | 14.94 | 15.76 | 14.36 |