| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 6.27 | +13.5 % | 0 | 6.14 | 6.36 | 5.00 |
| 18/09/2026 | 4.11 | -36.08 % | 0 | 5.61 | 5.92 | 3.82 |
| 21/09/2026 | 4.47 | +2.29 % | 0 | 4.89 | 5.22 | 4.13 |
| 22/09/2026 | 4.84 | +9.01 % | 0 | 4.24 | 5.71 | 3.71 |
| 23/09/2026 | 3.85 | -15.57 % | 0 | 5.49 | 5.72 | 3.81 |