| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 16.41 | +11.18 % | 0 | 16.08 | 16.55 | 15.62 |
| 04/08/2026 | 16.59 | +1.59 % | 0 | 16.60 | 17.01 | 15.75 |
| 05/08/2026 | 16.71 | +0.66 % | 0 | 16.43 | 16.88 | 15.65 |
| 06/08/2026 | 17.20 | +2.63 % | 0 | 17.29 | 18.15 | 17.13 |
| 07/08/2026 | 17.23 | +0.29 % | 0 | 16.73 | 17.55 | 16.12 |