| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 7.86 | +12.21 % | 0 | 7.71 | 7.98 | 6.46 |
| 18/09/2026 | 5.44 | -32.48 % | 0 | 7.16 | 7.51 | 5.10 |
| 21/09/2026 | 5.89 | +2.43 % | 0 | 6.33 | 6.72 | 5.50 |
| 22/09/2026 | 6.31 | +7.68 % | 0 | 5.67 | 7.31 | 5.07 |
| 23/09/2026 | 5.17 | -13.83 % | 0 | 7.05 | 7.34 | 5.15 |