| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 9.65 | +12.02 % | 0 | 9.39 | 9.74 | 8.07 |
| 18/09/2026 | 6.86 | -29.91 % | 0 | 8.84 | 9.22 | 6.56 |
| 21/09/2026 | 7.47 | +2.54 % | 0 | 7.92 | 8.47 | 7.06 |
| 22/09/2026 | 7.93 | +6.23 % | 0 | 7.29 | 9.05 | 6.59 |
| 23/09/2026 | 6.71 | -11.89 % | 0 | 8.75 | 9.10 | 6.68 |