| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 18.20 | +10.3 % | 0 | 17.85 | 18.33 | 17.39 |
| 04/08/2026 | 18.38 | +1.43 % | 0 | 18.40 | 18.82 | 17.53 |
| 05/08/2026 | 18.52 | +0.65 % | 0 | 18.24 | 18.70 | 17.44 |
| 06/08/2026 | 19.03 | +2.42 % | 0 | 19.12 | 20.01 | 18.97 |
| 07/08/2026 | 19.07 | +0.26 % | 0 | 18.56 | 19.41 | 17.95 |