| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 20.04 | +9.57 % | 0 | 19.68 | 20.18 | 19.20 |
| 04/08/2026 | 20.26 | +1.5 % | 0 | 20.24 | 20.67 | 19.36 |
| 05/08/2026 | 20.38 | +0.64 % | 0 | 20.08 | 20.57 | 19.28 |
| 06/08/2026 | 20.91 | +2.3 % | 0 | 20.98 | 21.90 | 20.85 |
| 07/08/2026 | 20.95 | +0.29 % | 0 | 20.42 | 21.30 | 19.80 |