| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 21.91 | +8.9 % | 0 | 21.54 | 22.04 | 21.05 |
| 04/08/2026 | 22.15 | +1.42 % | 0 | 22.11 | 22.55 | 21.23 |
| 05/08/2026 | 22.26 | +0.56 % | 0 | 21.96 | 22.46 | 21.16 |
| 06/08/2026 | 22.80 | +2.1 % | 0 | 22.88 | 23.81 | 22.76 |
| 07/08/2026 | 22.88 | +0.39 % | 0 | 22.32 | 23.24 | 21.71 |