| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 25.72 | +7.71 % | 0 | 25.33 | 25.88 | 24.85 |
| 04/08/2026 | 25.94 | +1.09 % | 0 | 25.93 | 26.37 | 25.03 |
| 05/08/2026 | 26.09 | +0.54 % | 0 | 25.78 | 26.30 | 24.98 |
| 06/08/2026 | 26.65 | +1.83 % | 0 | 26.72 | 27.68 | 26.59 |
| 07/08/2026 | 26.71 | +0.3 % | 0 | 26.16 | 27.07 | 25.54 |