| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 21.08 | +5.85 % | 0 | 20.77 | 21.22 | 19.29 |
| 18/09/2026 | 17.89 | -16.11 % | 0 | 20.27 | 20.69 | 17.43 |
| 21/09/2026 | 18.65 | +1.66 % | 0 | 19.09 | 19.76 | 18.21 |
| 22/09/2026 | 19.19 | +2.7 % | 0 | 18.64 | 20.50 | 17.69 |
| 23/09/2026 | 17.82 | -5.44 % | 0 | 20.19 | 20.57 | 17.79 |