| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 29.62 | +6.68 % | 0 | 29.19 | 29.73 | 28.70 |
| 04/08/2026 | 29.86 | +1.1 % | 0 | 29.80 | 30.24 | 28.89 |
| 05/08/2026 | 29.94 | +0.34 % | 0 | 29.66 | 30.19 | 28.85 |
| 06/08/2026 | 30.56 | +1.7 % | 0 | 30.61 | 31.58 | 30.48 |
| 07/08/2026 | 30.65 | +0.38 % | 0 | 30.05 | 31.01 | 29.43 |