| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 25.03 | +4.93 % | 0 | 24.70 | 25.17 | 23.23 |
| 18/09/2026 | 21.81 | -13.71 % | 0 | 24.22 | 24.64 | 21.34 |
| 21/09/2026 | 22.58 | +1.42 % | 0 | 23.01 | 23.70 | 22.15 |
| 22/09/2026 | 23.13 | +2.28 % | 0 | 22.58 | 24.45 | 21.63 |
| 23/09/2026 | 21.76 | -4.5 % | 0 | 24.13 | 24.51 | 21.71 |