| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 33.49 | +5.75 % | 0 | 33.08 | 33.67 | 32.60 |
| 04/08/2026 | 33.77 | +1.02 % | 0 | 33.71 | 34.15 | 32.80 |
| 05/08/2026 | 33.89 | +0.41 % | 0 | 33.56 | 34.10 | 32.76 |
| 06/08/2026 | 34.47 | +1.47 % | 0 | 34.52 | 35.51 | 34.39 |
| 07/08/2026 | 34.53 | +0.26 % | 0 | 33.97 | 34.91 | 33.35 |