| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 29.01 | +4.35 % | 0 | 28.66 | 29.13 | 27.18 |
| 18/09/2026 | 25.75 | -11.92 % | 0 | 28.18 | 28.60 | 25.28 |
| 21/09/2026 | 26.53 | +1.16 % | 0 | 26.96 | 27.65 | 26.09 |
| 22/09/2026 | 27.08 | +1.92 % | 0 | 26.54 | 28.41 | 25.58 |
| 23/09/2026 | 25.73 | -3.76 % | 0 | 28.10 | 28.48 | 25.67 |