| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 49.26 | +4.17 % | 0 | 48.85 | 49.43 | 48.36 |
| 04/08/2026 | 49.56 | +0.8 % | 0 | 49.49 | 49.94 | 48.57 |
| 05/08/2026 | 49.64 | +0.2 % | 0 | 49.35 | 49.90 | 48.54 |
| 06/08/2026 | 50.34 | +1.11 % | 0 | 50.33 | 51.32 | 50.20 |
| 07/08/2026 | 50.35 | +0.16 % | 0 | 49.78 | 50.76 | 49.15 |