| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 40.92 | +3.01 % | 0 | 40.58 | 41.07 | 39.09 |
| 18/09/2026 | 37.66 | -8.52 % | 0 | 40.11 | 40.54 | 37.18 |
| 21/09/2026 | 38.46 | +0.85 % | 0 | 38.88 | 39.58 | 38.01 |
| 22/09/2026 | 39.01 | +1.31 % | 0 | 38.48 | 40.35 | 37.50 |
| 23/09/2026 | 37.70 | -2.48 % | 0 | 40.04 | 40.43 | 37.59 |