| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 45.92 | +2.73 % | 0 | 45.56 | 46.05 | 44.07 |
| 18/09/2026 | 42.69 | -7.51 % | 0 | 45.10 | 45.52 | 42.16 |
| 21/09/2026 | 43.45 | +0.79 % | 0 | 43.86 | 44.56 | 43.00 |
| 22/09/2026 | 44.00 | +1.18 % | 0 | 43.47 | 45.33 | 42.48 |
| 23/09/2026 | 42.63 | -2.33 % | 0 | 45.02 | 45.41 | 42.57 |