| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 54.22 | +3.77 % | 0 | 53.80 | 54.38 | 53.31 |
| 04/08/2026 | 54.46 | +0.63 % | 0 | 54.45 | 54.90 | 53.52 |
| 05/08/2026 | 54.64 | +0.28 % | 0 | 54.31 | 54.87 | 53.50 |
| 06/08/2026 | 55.33 | +1.05 % | 0 | 55.29 | 56.29 | 55.17 |
| 07/08/2026 | 55.36 | +0.22 % | 0 | 54.74 | 55.72 | 54.12 |