| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 50.89 | +2.43 % | 0 | 50.55 | 51.04 | 49.06 |
| 18/09/2026 | 47.61 | -6.89 % | 0 | 50.08 | 50.51 | 47.14 |
| 21/09/2026 | 48.43 | +0.7 % | 0 | 48.85 | 49.55 | 47.98 |
| 22/09/2026 | 48.98 | +1.04 % | 0 | 48.46 | 50.32 | 47.47 |
| 23/09/2026 | 47.61 | -2.11 % | 0 | 50.01 | 50.40 | 47.56 |