| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 59.19 | +3.46 % | 0 | 58.77 | 59.34 | 58.28 |
| 04/08/2026 | 59.43 | +0.58 % | 0 | 59.41 | 59.86 | 58.49 |
| 05/08/2026 | 59.58 | +0.24 % | 0 | 59.28 | 59.84 | 58.47 |
| 06/08/2026 | 60.23 | +0.85 % | 0 | 60.26 | 61.25 | 60.14 |
| 07/08/2026 | 60.33 | +0.2 % | 0 | 59.71 | 60.65 | 59.08 |