| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 5.19 | -20.11 % | 0 | 5.50 | 5.78 | 5.02 |
| 04/08/2026 | 4.94 | -3.05 % | 0 | 5.05 | 5.52 | 4.77 |
| 05/08/2026 | 4.79 | -3.43 % | 0 | 5.00 | 5.45 | 4.67 |
| 06/08/2026 | 4.33 | -9.33 % | 0 | 4.42 | 4.49 | 3.92 |
| 07/08/2026 | 4.19 | -5.32 % | 0 | 4.57 | 4.93 | 4.03 |