| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 22.01 | -6.38 % | 0 | 22.37 | 22.70 | 21.72 |
| 04/08/2026 | 21.72 | -1. % | 0 | 21.84 | 22.51 | 21.43 |
| 05/08/2026 | 21.59 | -0.64 % | 0 | 21.91 | 22.44 | 21.42 |
| 06/08/2026 | 21.03 | -2.37 % | 0 | 21.09 | 21.19 | 20.34 |
| 07/08/2026 | 20.97 | -0.57 % | 0 | 21.38 | 21.87 | 20.62 |