| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 41.40 | -3.6 % | 0 | 42.28 | 42.98 | 41.05 |
| 03/11/2026 | 40.70 | -2.09 % | 0 | 41.97 | 42.20 | 39.63 |
| 04/11/2026 | 36.67 | -10.57 % | 0 | 39.59 | 39.59 | 35.87 |
| 05/11/2026 | 36.53 | -0.96 % | 0 | 35.19 | 37.32 | 34.39 |
| 06/11/2026 | 36.53 | -0.61 % | 0 | 37.62 | 37.74 | 35.54 |