| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 28.13 | -4.03 % | 0 | 28.48 | 29.82 | 28.03 |
| 18/09/2026 | 31.21 | +11.61 % | 0 | 28.97 | 31.66 | 28.53 |
| 21/09/2026 | 30.46 | -0.94 % | 0 | 30.09 | 30.92 | 29.43 |
| 22/09/2026 | 29.93 | -1.69 % | 0 | 30.36 | 31.31 | 28.70 |
| 23/09/2026 | 31.16 | +3.03 % | 0 | 28.98 | 31.26 | 28.53 |