| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 3.14 | +12.77 % | 0 | 3.10 | 3.15 | 2.95 |
| 04/08/2026 | 3.16 | +3.27 % | 0 | 3.20 | 3.31 | 2.93 |
| 05/08/2026 | 3.14 | -1.26 % | 0 | 3.12 | 3.21 | 2.85 |
| 06/08/2026 | 3.21 | +0.47 % | 0 | 3.29 | 3.58 | 3.16 |
| 07/08/2026 | 3.17 | -1.55 % | 0 | 3.03 | 3.28 | 2.86 |