| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 30.81 | -3.27 % | 0 | 31.08 | 32.36 | 30.71 |
| 18/09/2026 | 33.63 | +9.71 % | 0 | 31.56 | 34.02 | 31.14 |
| 21/09/2026 | 32.86 | -1.04 % | 0 | 32.57 | 33.27 | 31.95 |
| 22/09/2026 | 32.39 | -1.43 % | 0 | 32.80 | 33.68 | 31.26 |
| 23/09/2026 | 33.43 | +2.26 % | 0 | 31.52 | 33.64 | 31.15 |