| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 43.17 | -3.26 % | 0 | 44.01 | 44.65 | 42.78 |
| 03/11/2026 | 42.46 | -1.91 % | 0 | 43.69 | 43.89 | 41.42 |
| 04/11/2026 | 38.61 | -9.7 % | 0 | 41.38 | 41.38 | 37.81 |
| 05/11/2026 | 38.55 | -0.61 % | 0 | 37.18 | 39.29 | 36.42 |
| 06/11/2026 | 38.53 | -0.41 % | 0 | 39.53 | 39.63 | 37.55 |