| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 25.31 | -4.17 % | 0 | 25.65 | 25.93 | 24.81 |
| 04/08/2026 | 25.02 | +1.09 % | 0 | 25.15 | 25.79 | 24.67 |
| 05/08/2026 | 24.98 | +0. % | 0 | 25.28 | 25.73 | 24.68 |
| 06/08/2026 | 24.46 | -1.45 % | 0 | 24.51 | 24.60 | 23.66 |
| 07/08/2026 | 24.39 | -0.08 % | 0 | 24.79 | 25.17 | 24.00 |