| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 4.75 | +13.1 % | 0 | 4.69 | 4.77 | 4.37 |
| 04/08/2026 | 4.76 | +1.39 % | 0 | 4.82 | 4.95 | 4.38 |
| 05/08/2026 | 4.77 | +0.53 % | 0 | 4.76 | 4.83 | 4.40 |
| 06/08/2026 | 4.87 | +2.1 % | 0 | 5.00 | 5.22 | 4.84 |
| 07/08/2026 | 4.86 | +0.1 % | 0 | 4.74 | 5.00 | 4.51 |