| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 42.43 | -3.39 % | 0 | 43.25 | 43.97 | 42.03 |
| 03/11/2026 | 41.70 | -2.03 % | 0 | 42.96 | 43.19 | 40.60 |
| 04/11/2026 | 37.61 | -10.42 % | 0 | 40.56 | 40.56 | 36.81 |
| 05/11/2026 | 37.52 | -0.87 % | 0 | 36.10 | 38.26 | 35.28 |
| 06/11/2026 | 37.43 | -0.7 % | 0 | 38.53 | 38.64 | 36.44 |