| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 28.48 | -4.25 % | 0 | 28.82 | 30.33 | 28.39 |
| 18/09/2026 | 31.72 | +12.03 % | 0 | 29.41 | 32.21 | 28.91 |
| 21/09/2026 | 30.91 | -1.28 % | 0 | 30.51 | 31.41 | 29.82 |
| 22/09/2026 | 30.37 | -1.86 % | 0 | 31.00 | 31.91 | 29.10 |
| 23/09/2026 | 31.71 | +3.17 % | 0 | 29.35 | 31.89 | 29.01 |