| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 21.30 | -7.13 % | 0 | 21.69 | 22.14 | 21.19 |
| 04/08/2026 | 21.04 | -1.41 % | 0 | 21.11 | 21.92 | 20.74 |
| 05/08/2026 | 20.82 | -0.72 % | 0 | 21.17 | 21.85 | 20.70 |
| 06/08/2026 | 20.25 | -2.39 % | 0 | 20.27 | 20.38 | 19.54 |
| 07/08/2026 | 20.15 | -0.59 % | 0 | 20.64 | 21.24 | 19.89 |