| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 1.48 | +19.35 % | 0 | 1.46 | 1.49 | 1.36 |
| 04/08/2026 | 1.47 | -2.65 % | 0 | 1.52 | 1.59 | 1.34 |
| 05/08/2026 | 1.41 | -3.42 % | 0 | 1.44 | 1.50 | 1.25 |
| 06/08/2026 | 1.44 | -0.69 % | 0 | 1.52 | 1.71 | 1.44 |
| 07/08/2026 | 1.41 | -3.42 % | 0 | 1.34 | 1.49 | 1.24 |