| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 43.93 | +4.74 % | 0 | 43.51 | 44.07 | 43.01 |
| 04/08/2026 | 44.17 | +0.33 % | 0 | 44.15 | 44.60 | 43.22 |
| 05/08/2026 | 44.32 | +0.45 % | 0 | 44.02 | 44.56 | 43.20 |
| 06/08/2026 | 44.93 | +1.26 % | 0 | 45.00 | 45.97 | 44.87 |
| 07/08/2026 | 45.02 | +0.28 % | 0 | 44.45 | 45.41 | 43.80 |