| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 96.39 | -0.93 % | 0 | 96.75 | 98.12 | 96.22 |
| 18/09/2026 | 99.33 | +3.21 % | 0 | 97.19 | 99.83 | 96.69 |
| 21/09/2026 | 98.76 | -0.17 % | 0 | 97.87 | 99.29 | 97.66 |
| 22/09/2026 | 98.23 | -0.75 % | 0 | 98.73 | 99.71 | 97.07 |
| 23/09/2026 | 99.20 | +0.59 % | 0 | 97.47 | 99.49 | 96.79 |