| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 89.25 | -1.47 % | 0 | 90.05 | 90.20 | 89.11 |
| 04/08/2026 | 89.25 | +0.87 % | 0 | 89.13 | 90.07 | 88.90 |
| 05/08/2026 | 89.16 | +0.39 % | 0 | 89.47 | 90.27 | 88.93 |
| 06/08/2026 | 88.43 | -0.45 % | 0 | 88.46 | 88.56 | 87.61 |
| 07/08/2026 | 88.41 | +0.17 % | 0 | 89.00 | 89.54 | 88.12 |