| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 110.45 | -1.26 % | 0 | 111.48 | 111.92 | 109.99 |
| 03/11/2026 | 109.85 | -0.61 % | 0 | 110.68 | 111.19 | 108.96 |
| 04/11/2026 | 105.95 | -3.76 % | 0 | 107.93 | 107.97 | 105.00 |
| 05/11/2026 | 106.01 | +0.56 % | 0 | 104.52 | 106.75 | 103.77 |
| 06/11/2026 | 106.00 | -0.1 % | 0 | 106.10 | 107.14 | 104.98 |