| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 0.86 | +4.27 % | 0 | 0.84 | 0.93 | 0.82 |
| 04/08/2026 | 0.84 | -20.75 % | 0 | 0.83 | 0.85 | 0.79 |
| 05/08/2026 | 0.84 | +2.44 % | 0 | 0.83 | 0.91 | 0.76 |
| 06/08/2026 | 0.83 | -2.35 % | 0 | 0.87 | 0.97 | 0.79 |
| 07/08/2026 | 0.81 | -1.22 % | 0 | 0.81 | 0.90 | 0.75 |