| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 53.20 | -2.44 % | 0 | 53.95 | 54.08 | 53.08 |
| 04/08/2026 | 53.22 | +1.61 % | 0 | 53.12 | 53.95 | 52.91 |
| 05/08/2026 | 53.15 | +0.42 % | 0 | 53.39 | 54.11 | 52.94 |
| 06/08/2026 | 52.49 | -0.89 % | 0 | 52.52 | 52.62 | 51.81 |
| 07/08/2026 | 52.43 | -0.08 % | 0 | 53.00 | 53.47 | 52.18 |