| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 59.54 | -1.42 % | 0 | 59.91 | 61.19 | 59.39 |
| 18/09/2026 | 62.37 | +4.99 % | 0 | 60.30 | 62.81 | 59.85 |
| 21/09/2026 | 61.71 | -0.42 % | 0 | 60.93 | 62.24 | 60.74 |
| 22/09/2026 | 61.23 | -1.08 % | 0 | 61.68 | 62.62 | 60.12 |
| 23/09/2026 | 62.19 | +0.97 % | 0 | 60.49 | 62.46 | 59.87 |