| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 72.65 | -1.9 % | 0 | 73.69 | 74.11 | 72.19 |
| 03/11/2026 | 72.04 | -0.94 % | 0 | 72.89 | 73.38 | 71.15 |
| 04/11/2026 | 68.19 | -5.67 % | 0 | 70.15 | 70.19 | 67.26 |
| 05/11/2026 | 68.29 | +0.44 % | 0 | 66.68 | 68.95 | 66.07 |
| 06/11/2026 | 68.24 | -0.12 % | 0 | 68.29 | 69.34 | 67.22 |