| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 2.77 | +6.35 % | 0 | 2.70 | 2.92 | 2.59 |
| 04/08/2026 | 2.86 | +2.33 % | 0 | 2.82 | 2.90 | 2.67 |
| 05/08/2026 | 2.88 | +2.68 % | 0 | 2.81 | 2.91 | 2.68 |
| 06/08/2026 | 2.93 | +1.74 % | 0 | 2.99 | 3.12 | 2.91 |
| 07/08/2026 | 2.88 | -1.54 % | 0 | 2.86 | 2.95 | 2.76 |