| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 36.97 | -3.25 % | 0 | 37.64 | 37.76 | 36.87 |
| 04/08/2026 | 36.98 | +2.07 % | 0 | 36.91 | 37.63 | 36.72 |
| 05/08/2026 | 36.94 | +0.46 % | 0 | 37.13 | 37.75 | 36.76 |
| 06/08/2026 | 36.36 | -1.28 % | 0 | 36.40 | 36.49 | 35.81 |
| 07/08/2026 | 36.28 | -0.38 % | 0 | 36.81 | 37.22 | 36.08 |