| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 53.97 | -2.49 % | 0 | 54.98 | 55.40 | 53.55 |
| 03/11/2026 | 53.41 | -1.18 % | 0 | 54.21 | 54.69 | 52.54 |
| 04/11/2026 | 49.77 | -7.23 % | 0 | 51.61 | 51.64 | 48.92 |
| 05/11/2026 | 50.07 | +0.51 % | 0 | 48.54 | 50.73 | 47.83 |
| 06/11/2026 | 49.88 | -0.18 % | 0 | 49.96 | 50.94 | 48.95 |