| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 42.40 | -1.74 % | 0 | 42.75 | 43.90 | 42.27 |
| 18/09/2026 | 44.95 | +6.34 % | 0 | 43.09 | 45.39 | 42.68 |
| 21/09/2026 | 44.31 | -0.67 % | 0 | 43.65 | 44.81 | 43.48 |
| 22/09/2026 | 43.88 | -1.37 % | 0 | 44.27 | 45.14 | 42.87 |
| 23/09/2026 | 44.75 | +1.22 % | 0 | 43.18 | 45.02 | 42.64 |