| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 3.27 | +4.47 % | 0 | 3.24 | 3.29 | 2.97 |
| 18/09/2026 | 2.74 | -17.87 % | 0 | 3.11 | 3.19 | 2.68 |
| 21/09/2026 | 2.76 | -2.47 % | 0 | 2.98 | 3.02 | 2.71 |
| 22/09/2026 | 2.85 | +2.15 % | 0 | 2.71 | 3.06 | 2.58 |
| 23/09/2026 | 2.65 | -5.02 % | 0 | 2.94 | 3.05 | 2.62 |