| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 5.55 | +6.84 % | 0 | 5.39 | 5.58 | 5.34 |
| 04/08/2026 | 5.66 | +1.34 % | 0 | 5.61 | 5.73 | 5.35 |
| 05/08/2026 | 5.69 | +2.25 % | 0 | 5.59 | 5.76 | 5.35 |
| 06/08/2026 | 5.83 | +2.37 % | 0 | 5.89 | 6.15 | 5.80 |
| 07/08/2026 | 5.77 | -0.6 % | 0 | 5.69 | 5.88 | 5.52 |